HOVNANIAN ENTERPRISES INC

Ticker: HOV CUSIP: 442487401 Class: Common Stock

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,861 Value ($000) $377 Avg Close $117.93 Range $95.97 - $136.40

Q3 2025

Shares 4,353 Value ($000) $455 Avg Close $133.31 Range $101.93 - $162.06

Q2 2025

Shares 4,353 Value ($000) $455 Avg Close $98.02 Range $81.15 - $115.00

Q1 2025

Shares 4,722 Value ($000) $494 Avg Close $120.59 Range $95.27 - $146.93

Q3 2024

Shares 3,404 Value ($000) $696 Avg Close $192.07 Range $133.68 - $240.34

Q2 2024

Shares 3,289 Value ($000) $467 Avg Close $150.35 Range $125.63 - $184.42

Q4 2023

Shares 2,708 Value ($000) $421 Avg Close $100.59 Range $65.22 - $162.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,861	$377	$117.93	$95.97 - $136.40
Q3 2025	4,353	$455	$133.31	$101.93 - $162.06
Q2 2025	4,353	$455	$98.02	$81.15 - $115.00
Q1 2025	4,722	$494	$120.59	$95.27 - $146.93
Q3 2024	3,404	$696	$192.07	$133.68 - $240.34
Q2 2024	3,289	$467	$150.35	$125.63 - $184.42
Q4 2023	2,708	$421	$100.59	$65.22 - $162.50