HOVNANIAN ENTERPRISES INC

Ticker: HOV CUSIP: 442487401 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 398 Value ($000) $39 Avg Close $117.93 Range $95.97 - $136.40
Q3 2025
Shares 3,237 Value ($000) $416 Avg Close $133.31 Range $101.93 - $162.06
Q2 2025
Shares 1,191 Value ($000) $125 Avg Close $98.02 Range $81.15 - $115.00
Q1 2025
Shares 11 Value ($000) $1 Avg Close $120.59 Range $95.27 - $146.93
Q4 2024
Shares 50 Value ($000) $7 Avg Close $175.24 Range $127.83 - $212.77
Q2 2024
Shares 56 Value ($000) $8 Avg Close $150.35 Range $125.63 - $184.42
Q1 2024
Shares 174 Value ($000) $27 Avg Close $154.38 Range $128.50 - $183.60
Q4 2023
Shares 73 Value ($000) $11 Avg Close $100.59 Range $65.22 - $162.50