HOVNANIAN ENTERPRISES INC

Ticker: HOV CUSIP: 442487401 Class: Common Stock

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,708 Value ($000) $764 Avg Close $175.24 Range $127.83 - $212.77

Q2 2024

Shares 4,595 Value ($000) $652 Avg Close $150.35 Range $125.63 - $184.42

Q1 2024

Shares 4,478 Value ($000) $703 Avg Close $154.38 Range $128.50 - $183.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,708	$764	$175.24	$127.83 - $212.77
Q2 2024	4,595	$652	$150.35	$125.63 - $184.42
Q1 2024	4,478	$703	$154.38	$128.50 - $183.60