HOVNANIAN ENTERPRISES INC

Ticker: HOV CUSIP: 442487401 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64 Value ($000) $6 Avg Close $117.93 Range $95.97 - $136.40

Q3 2025

Shares 29 Value ($000) $4 Avg Close $133.31 Range $101.93 - $162.06

Q2 2025

Shares 43 Value ($000) $4 Avg Close $98.02 Range $81.15 - $115.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64	$6	$117.93	$95.97 - $136.40
Q3 2025	29	$4	$133.31	$101.93 - $162.06
Q2 2025	43	$4	$98.02	$81.15 - $115.00