HOVNANIAN ENTERPRISES INC

Ticker: HOV CUSIP: 442487401 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 405,894 Value ($000) $39,591 Avg Close $117.93 Range $95.97 - $136.40

Q3 2025

Shares 411,133 Value ($000) $52,826 Avg Close $133.31 Range $101.93 - $162.06

Q2 2025

Shares 419,845 Value ($000) $43,895 Avg Close $98.02 Range $81.15 - $115.00

Q1 2025

Shares 462,489 Value ($000) $48,427 Avg Close $120.59 Range $95.27 - $146.93

Q4 2024

Shares 469,480 Value ($000) $62,826 Avg Close $175.24 Range $127.83 - $212.77

Q3 2024

Shares 404,452 Value ($000) $82,658 Avg Close $192.07 Range $133.68 - $240.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	405,894	$39,591	$117.93	$95.97 - $136.40
Q3 2025	411,133	$52,826	$133.31	$101.93 - $162.06
Q2 2025	419,845	$43,895	$98.02	$81.15 - $115.00
Q1 2025	462,489	$48,427	$120.59	$95.27 - $146.93
Q4 2024	469,480	$62,826	$175.24	$127.83 - $212.77
Q3 2024	404,452	$82,658	$192.07	$133.68 - $240.34