HOWARD HUGHES HOLDINGS INC

Ticker: HHH CUSIP: 44267T102 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 572 Value ($000) $46 Avg Close $82.83 Range $77.47 - $91.07
Q3 2025
Shares 417 Value ($000) $34 Avg Close $74.06 Range $66.86 - $84.11
Q2 2025
Shares 459 Value ($000) $31 Avg Close $68.32 Range $61.41 - $75.22
Q1 2025
Shares 440 Value ($000) $33 Avg Close $75.49 Range $71.49 - $81.22
Q4 2024
Shares 522 Value ($000) $40 Avg Close $79.62 Range $74.56 - $87.77
Q3 2024
Shares 507 Value ($000) $39 Avg Close $70.63 Range $59.83 - $78.35
Q1 2024
Shares 519 Value ($000) $38 Avg Close $74.22 Range $67.30 - $81.52
Q3 2023
Shares 37 Value ($000) $3 Avg Close $75.45 Range $69.65 - $81.76