HOWARD HUGHES HOLDINGS INC

Ticker: HHH CUSIP: 44267T102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265,274 Value ($000) $21,161 Avg Close $82.83 Range $77.47 - $91.07
Q3 2025
Shares 297,066 Value ($000) $24,410 Avg Close $74.06 Range $66.86 - $84.11
Q2 2025
Shares 287,453 Value ($000) $19,403 Avg Close $68.32 Range $61.41 - $75.22
Q1 2025
Shares 303,742 Value ($000) $22,501 Avg Close $75.49 Range $71.49 - $81.22
Q4 2024
Shares 198,848 Value ($000) $15,295 Avg Close $79.62 Range $74.56 - $87.77
Q3 2024
Shares 320,826 Value ($000) $24,842 Avg Close $70.63 Range $59.83 - $78.35
Q2 2024
Shares 413,389 Value ($000) $26,796 Avg Close $62.68 Range $56.24 - $69.94
Q1 2024
Shares 427,376 Value ($000) $31,036 Avg Close $74.22 Range $67.30 - $81.52
Q4 2023
Shares 178,011 Value ($000) $15,229 Avg Close $70.15 Range $62.36 - $82.67
Q3 2023
Shares 215,613 Value ($000) $15,983 Avg Close $75.45 Range $69.65 - $81.76