HOWARD HUGHES HOLDINGS INC

Ticker: HHH CUSIP: 44267T102 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,510 Value ($000) $876 Avg Close $62.68 Range $56.24 - $69.94

Q1 2024

Shares 22,055 Value ($000) $1,602 Avg Close $74.22 Range $67.30 - $81.52

Q4 2023

Shares 23,020 Value ($000) $1,969 Avg Close $70.15 Range $62.36 - $82.67

Q3 2023

Shares 28,038 Value ($000) $2,078 Avg Close $75.45 Range $69.65 - $81.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,510	$876	$62.68	$56.24 - $69.94
Q1 2024	22,055	$1,602	$74.22	$67.30 - $81.52
Q4 2023	23,020	$1,969	$70.15	$62.36 - $82.67
Q3 2023	28,038	$2,078	$75.45	$69.65 - $81.76