HOWARD HUGHES HOLDINGS INC

Ticker: HHH CUSIP: 44267T102 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,655 Value ($000) $4,838 Avg Close $82.83 Range $77.47 - $91.07
Q3 2025
Shares 9,634 Value ($000) $746 Avg Close $74.06 Range $66.86 - $84.11
Q2 2025
Shares 77,802 Value ($000) $5,252 Avg Close $68.32 Range $61.41 - $75.22
Q1 2025
Shares 7,623 Value ($000) $565 Avg Close $75.49 Range $71.49 - $81.22
Q4 2024
Shares 8,456 Value ($000) $650 Avg Close $79.62 Range $74.56 - $87.77
Q3 2024
Shares 9,634 Value ($000) $1 Avg Close $70.63 Range $59.83 - $78.35
Q2 2024
Shares 28,346 Value ($000) $1,837 Avg Close $62.68 Range $56.24 - $69.94
Q1 2024
Shares 28,968 Value ($000) $2,104 Avg Close $74.22 Range $67.30 - $81.52
Q4 2023
Shares 34,636 Value ($000) $2,963 Avg Close $70.15 Range $62.36 - $82.67