HOWARD HUGHES HOLDINGS INC

Ticker: HHH CUSIP: 44267T102 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,645 Value ($000) $5,556 Avg Close $82.83 Range $77.47 - $91.07

Q3 2025

Shares 69,461 Value ($000) $5,708 Avg Close $74.06 Range $66.86 - $84.11

Q2 2025

Shares 37,083 Value ($000) $2,503 Avg Close $68.32 Range $61.41 - $75.22

Q1 2025

Shares 39,822 Value ($000) $2,950 Avg Close $75.49 Range $71.49 - $81.22

Q4 2024

Shares 5,490 Value ($000) $422 Avg Close $79.62 Range $74.56 - $87.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,645	$5,556	$82.83	$77.47 - $91.07
Q3 2025	69,461	$5,708	$74.06	$66.86 - $84.11
Q2 2025	37,083	$2,503	$68.32	$61.41 - $75.22
Q1 2025	39,822	$2,950	$75.49	$71.49 - $81.22
Q4 2024	5,490	$422	$79.62	$74.56 - $87.77