HOWARD HUGHES HOLDINGS INC

Ticker: HHH CUSIP: 44267T102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,091 Value ($000) $566 Avg Close $82.83 Range $77.47 - $91.07
Q3 2025
Shares 7,324 Value ($000) $602 Avg Close $74.06 Range $66.86 - $84.11
Q2 2025
Shares 7,451 Value ($000) $503 Avg Close $68.32 Range $61.41 - $75.22
Q1 2025
Shares 5,790 Value ($000) $429 Avg Close $75.49 Range $71.49 - $81.22
Q4 2024
Shares 5,743 Value ($000) $442 Avg Close $79.62 Range $74.56 - $87.77
Q3 2024
Shares 5,509 Value ($000) $427 Avg Close $70.63 Range $59.83 - $78.35
Q2 2024
Shares 4,241 Value ($000) $275 Avg Close $62.68 Range $56.24 - $69.94
Q1 2024
Shares 4,374 Value ($000) $318 Avg Close $74.22 Range $67.30 - $81.52
Q4 2023
Shares 4,251 Value ($000) $364 Avg Close $70.15 Range $62.36 - $82.67
Q3 2023
Shares 4,676 Value ($000) $347 Avg Close $75.45 Range $69.65 - $81.76