HOWARD HUGHES HOLDINGS INC

Ticker: HHH CUSIP: 44267T102 Class: Common Stock

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,394 Value ($000) $3,063 Avg Close $82.83 Range $77.47 - $91.07
Q3 2025
Shares 58,816 Value ($000) $4,833 Avg Close $74.06 Range $66.86 - $84.11
Q2 2025
Shares 124,601 Value ($000) $8,411 Avg Close $68.32 Range $61.41 - $75.22
Q1 2025
Shares 1,588,307 Value ($000) $117,662 Avg Close $75.49 Range $71.49 - $81.22
Q4 2024
Shares 1,596,879 Value ($000) $122,832 Avg Close $79.62 Range $74.56 - $87.77
Q3 2024
Shares 1,946,115 Value ($000) $150,688 Avg Close $70.63 Range $59.83 - $78.35
Q2 2024
Shares 1,955,002 Value ($000) $126,723 Avg Close $62.68 Range $56.24 - $69.94
Q1 2024
Shares 1,895,126 Value ($000) $137,624 Avg Close $74.22 Range $67.30 - $81.52
Q4 2023
Shares 2,031,583 Value ($000) $173,802 Avg Close $70.15 Range $62.36 - $82.67
Q3 2023
Shares 2,105,284 Value ($000) $156,065 Avg Close $75.45 Range $69.65 - $81.76