HOWARD HUGHES HOLDINGS INC

Ticker: HHH CUSIP: 44267T102 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,246 Value ($000) $179 Avg Close $82.83 Range $77.47 - $91.07

Q3 2025

Shares 1,819 Value ($000) $147 Avg Close $74.06 Range $66.86 - $84.11

Q2 2025

Shares 1,575 Value ($000) $107 Avg Close $68.32 Range $61.41 - $75.22

Q1 2025

Shares 663 Value ($000) $49 Avg Close $75.49 Range $71.49 - $81.22

Q4 2024

Shares 514 Value ($000) $40 Avg Close $79.62 Range $74.56 - $87.77

Q2 2024

Shares 34 Value ($000) $2 Avg Close $62.68 Range $56.24 - $69.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,246	$179	$82.83	$77.47 - $91.07
Q3 2025	1,819	$147	$74.06	$66.86 - $84.11
Q2 2025	1,575	$107	$68.32	$61.41 - $75.22
Q1 2025	663	$49	$75.49	$71.49 - $81.22
Q4 2024	514	$40	$79.62	$74.56 - $87.77
Q2 2024	34	$2	$62.68	$56.24 - $69.94