HOWARD HUGHES HOLDINGS INC

Ticker: HHH CUSIP: 44267T102 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 741 Value ($000) $59 Avg Close $82.83 Range $77.47 - $91.07
Q3 2025
Shares 740 Value ($000) $61 Avg Close $74.06 Range $66.86 - $84.11
Q2 2025
Shares 25,398 Value ($000) $1,714 Avg Close $68.32 Range $61.41 - $75.22
Q1 2025
Shares 28,783 Value ($000) $2,132 Avg Close $75.49 Range $71.49 - $81.22
Q3 2024
Shares 22,974 Value ($000) $1,779 Avg Close $70.63 Range $59.83 - $78.35
Q1 2024
Shares 20,902 Value ($000) $2 Avg Close $74.22 Range $67.30 - $81.52
Q4 2023
Shares 15,392 Value ($000) $1 Avg Close $70.15 Range $62.36 - $82.67
Q3 2023
Shares 24,861 Value ($000) $2 Avg Close $75.45 Range $69.65 - $81.76