HOWARD HUGHES HOLDINGS INC

Ticker: HHH CUSIP: 44267T102 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,466 Value ($000) $3,967 Avg Close $82.83 Range $77.47 - $91.07
Q3 2025
Shares 60,908 Value ($000) $4,959 Avg Close $74.06 Range $66.86 - $84.11
Q1 2025
Shares 6,192 Value ($000) $455 Avg Close $75.49 Range $71.49 - $81.22
Q4 2024
Shares 20,056 Value ($000) $1,532 Avg Close $79.62 Range $74.56 - $87.77
Q2 2024
Shares 52,235 Value ($000) $3,359 Avg Close $62.68 Range $56.24 - $69.94
Q1 2024
Shares 52,008 Value ($000) $3,777 Avg Close $74.22 Range $67.30 - $81.52
Q4 2023
Shares 36,002 Value ($000) $3,087 Avg Close $70.15 Range $62.36 - $82.67
Q3 2023
Shares 69,485 Value ($000) $5,154 Avg Close $75.45 Range $69.65 - $81.76