HOWARD HUGHES HOLDINGS INC

Ticker: HHH CUSIP: 44267T102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 378,144 Value ($000) $30,165 Avg Close $82.83 Range $77.47 - $91.07
Q3 2025
Shares 406,171 Value ($000) $33,375 Avg Close $74.06 Range $66.86 - $84.11
Q2 2025
Shares 359,105 Value ($000) $24,240 Avg Close $68.32 Range $61.41 - $75.22
Q1 2025
Shares 351,824 Value ($000) $26,063 Avg Close $75.49 Range $71.49 - $81.22
Q4 2024
Shares 322,832 Value ($000) $24,832 Avg Close $79.62 Range $74.56 - $87.77
Q3 2024
Shares 298,510 Value ($000) $23,114 Avg Close $70.63 Range $59.83 - $78.35
Q2 2024
Shares 250,820 Value ($000) $16,258 Avg Close $62.68 Range $56.24 - $69.94
Q1 2024
Shares 401,310 Value ($000) $29,143 Avg Close $74.22 Range $67.30 - $81.52
Q4 2023
Shares 423,737 Value ($000) $36,251 Avg Close $70.15 Range $62.36 - $82.67
Q3 2023
Shares 405,828 Value ($000) $30,084 Avg Close $75.45 Range $69.65 - $81.76