HOWARD HUGHES HOLDINGS INC

Ticker: HHH CUSIP: 44267T102 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $1 Avg Close $82.83 Range $77.47 - $91.07
Q3 2025
Shares 14 Value ($000) $1 Avg Close $74.06 Range $66.86 - $84.11
Q2 2025
Shares 14 Value ($000) $1 Avg Close $68.32 Range $61.41 - $75.22
Q1 2024
Shares 32 Value ($000) $2 Avg Close $74.22 Range $67.30 - $81.52
Q4 2023
Shares 32 Value ($000) $3 Avg Close $70.15 Range $62.36 - $82.67