HOWARD HUGHES HOLDINGS INC

Ticker: HHH CUSIP: 44267T102 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27 Value ($000) $2 Avg Close $82.83 Range $77.47 - $91.07

Q3 2025

Shares 157 Value ($000) $13 Avg Close $74.06 Range $66.86 - $84.11

Q2 2025

Shares 171 Value ($000) $12 Avg Close $68.32 Range $61.41 - $75.22

Q1 2025

Shares 175 Value ($000) $13 Avg Close $75.49 Range $71.49 - $81.22

Q4 2024

Shares 32,227 Value ($000) $2,479 Avg Close $79.62 Range $74.56 - $87.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27	$2	$82.83	$77.47 - $91.07
Q3 2025	157	$13	$74.06	$66.86 - $84.11
Q2 2025	171	$12	$68.32	$61.41 - $75.22
Q1 2025	175	$13	$75.49	$71.49 - $81.22
Q4 2024	32,227	$2,479	$79.62	$74.56 - $87.77