HOWARD HUGHES HOLDINGS INC

Ticker: HHH CUSIP: 44267T102 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,223 Value ($000) $555 Avg Close $68.32 Range $61.41 - $75.22

Q1 2025

Shares 8,477 Value ($000) $628 Avg Close $75.49 Range $71.49 - $81.22

Q4 2024

Shares 8,828 Value ($000) $679 Avg Close $79.62 Range $74.56 - $87.77

Q3 2024

Shares 8,035 Value ($000) $622 Avg Close $70.63 Range $59.83 - $78.35

Q1 2024

Shares 19,691 Value ($000) $1,430 Avg Close $74.22 Range $67.30 - $81.52

Q4 2023

Shares 10,879 Value ($000) $931 Avg Close $70.15 Range $62.36 - $82.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,223	$555	$68.32	$61.41 - $75.22
Q1 2025	8,477	$628	$75.49	$71.49 - $81.22
Q4 2024	8,828	$679	$79.62	$74.56 - $87.77
Q3 2024	8,035	$622	$70.63	$59.83 - $78.35
Q1 2024	19,691	$1,430	$74.22	$67.30 - $81.52
Q4 2023	10,879	$931	$70.15	$62.36 - $82.67