HOWARD HUGHES HOLDINGS INC

Ticker: HHH CUSIP: 44267T102 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 79 Value ($000) $6 Avg Close $75.49 Range $71.49 - $81.22

Q4 2024

Shares 79 Value ($000) $6 Avg Close $79.62 Range $74.56 - $87.77

Q3 2024

Shares 79 Value ($000) $6 Avg Close $70.63 Range $59.83 - $78.35

Q2 2024

Shares 79 Value ($000) $5 Avg Close $62.68 Range $56.24 - $69.94

Q1 2024

Shares 79 Value ($000) $6 Avg Close $74.22 Range $67.30 - $81.52

Q4 2023

Shares 79 Value ($000) $7 Avg Close $70.15 Range $62.36 - $82.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	79	$6	$75.49	$71.49 - $81.22
Q4 2024	79	$6	$79.62	$74.56 - $87.77
Q3 2024	79	$6	$70.63	$59.83 - $78.35
Q2 2024	79	$5	$62.68	$56.24 - $69.94
Q1 2024	79	$6	$74.22	$67.30 - $81.52
Q4 2023	79	$7	$70.15	$62.36 - $82.67