HOWARD HUGHES HOLDINGS INC

Ticker: HHH CUSIP: 44267T102 Class: Common Stock

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,732 Value ($000) $3,249 Avg Close $82.83 Range $77.47 - $91.07
Q3 2025
Shares 39,656 Value ($000) $3,259 Avg Close $74.06 Range $66.86 - $84.11
Q2 2025
Shares 38,949 Value ($000) $2,629 Avg Close $68.32 Range $61.41 - $75.22
Q1 2025
Shares 37,232 Value ($000) $2,758 Avg Close $75.49 Range $71.49 - $81.22
Q4 2024
Shares 33,655 Value ($000) $2,589 Avg Close $79.62 Range $74.56 - $87.77
Q3 2024
Shares 32,635 Value ($000) $2,527 Avg Close $70.63 Range $59.83 - $78.35
Q2 2024
Shares 29,562 Value ($000) $1,923 Avg Close $62.68 Range $56.24 - $69.94
Q1 2024
Shares 3,865 Value ($000) $279 Avg Close $74.22 Range $67.30 - $81.52