HOWARD HUGHES HOLDINGS INC

Ticker: HHH CUSIP: 44267T102 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,178 Value ($000) $161 Avg Close $75.49 Range $71.49 - $81.22

Q2 2024

Shares 33 Value ($000) $2 Avg Close $62.68 Range $56.24 - $69.94

Q1 2024

Shares 33 Value ($000) $2 Avg Close $74.22 Range $67.30 - $81.52

Q4 2023

Shares 33 Value ($000) $3 Avg Close $70.15 Range $62.36 - $82.67

Q3 2023

Shares 33 Value ($000) $2 Avg Close $75.45 Range $69.65 - $81.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,178	$161	$75.49	$71.49 - $81.22
Q2 2024	33	$2	$62.68	$56.24 - $69.94
Q1 2024	33	$2	$74.22	$67.30 - $81.52
Q4 2023	33	$3	$70.15	$62.36 - $82.67
Q3 2023	33	$2	$75.45	$69.65 - $81.76