HOWARD HUGHES HOLDINGS INC

Ticker: HHH CUSIP: 44267T102 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,475 Value ($000) $2,431 Avg Close $82.83 Range $77.47 - $91.07

Q3 2025

Shares 76,658 Value ($000) $6,299 Avg Close $74.06 Range $66.86 - $84.11

Q2 2025

Shares 23,126 Value ($000) $1,561 Avg Close $68.32 Range $61.41 - $75.22

Q1 2025

Shares 2,110 Value ($000) $156 Avg Close $75.49 Range $71.49 - $81.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,475	$2,431	$82.83	$77.47 - $91.07
Q3 2025	76,658	$6,299	$74.06	$66.86 - $84.11
Q2 2025	23,126	$1,561	$68.32	$61.41 - $75.22
Q1 2025	2,110	$156	$75.49	$71.49 - $81.22