HOWARD HUGHES HOLDINGS INC

Ticker: HHH CUSIP: 44267T102 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,373 Value ($000) $269 Avg Close $82.83 Range $77.47 - $91.07
Q3 2025
Shares 6,573 Value ($000) $540 Avg Close $74.06 Range $66.86 - $84.11
Q2 2025
Shares 4,458 Value ($000) $301 Avg Close $68.32 Range $61.41 - $75.22
Q1 2025
Shares 5,673 Value ($000) $420 Avg Close $75.49 Range $71.49 - $81.22
Q4 2024
Shares 6,941 Value ($000) $534 Avg Close $79.62 Range $74.56 - $87.77
Q3 2024
Shares 6,987 Value ($000) $541 Avg Close $70.63 Range $59.83 - $78.35
Q2 2024
Shares 4,827 Value ($000) $313 Avg Close $62.68 Range $56.24 - $69.94
Q4 2023
Shares 2,949 Value ($000) $252 Avg Close $70.15 Range $62.36 - $82.67