HOWARD HUGHES HOLDINGS INC

Ticker: HHH CUSIP: 44267T102 Class: Common Stock

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,430 Value ($000) $274 Avg Close $82.83 Range $77.47 - $91.07
Q3 2025
Shares 3,601 Value ($000) $296 Avg Close $74.06 Range $66.86 - $84.11
Q2 2025
Shares 3,001 Value ($000) $203 Avg Close $68.32 Range $61.41 - $75.22
Q1 2025
Shares 3,146 Value ($000) $233 Avg Close $75.49 Range $71.49 - $81.22
Q4 2024
Shares 7,731 Value ($000) $595 Avg Close $79.62 Range $74.56 - $87.77
Q3 2024
Shares 8,018 Value ($000) $621 Avg Close $70.63 Range $59.83 - $78.35
Q2 2024
Shares 8,690 Value ($000) $563 Avg Close $62.68 Range $56.24 - $69.94
Q1 2024
Shares 9,051 Value ($000) $657 Avg Close $74.22 Range $67.30 - $81.52
Q4 2023
Shares 18,795 Value ($000) $1,608 Avg Close $70.15 Range $62.36 - $82.67
Q3 2023
Shares 18,915 Value ($000) $1,402 Avg Close $75.45 Range $69.65 - $81.76