HOWARD HUGHES HOLDINGS INC

Ticker: HHH CUSIP: 44267T102 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 38,200 Value ($000) $2,830 Avg Close $75.49 Range $71.49 - $81.22

Q4 2024

Shares 31,746 Value ($000) $2,442 Avg Close $79.62 Range $74.56 - $87.77

Q3 2024

Shares 35,906 Value ($000) $2,780 Avg Close $70.63 Range $59.83 - $78.35

Q2 2024

Shares 5,694 Value ($000) $369 Avg Close $62.68 Range $56.24 - $69.94

Q1 2024

Shares 5,184 Value ($000) $376 Avg Close $74.22 Range $67.30 - $81.52

Q3 2023

Shares 17,765 Value ($000) $1,317 Avg Close $75.45 Range $69.65 - $81.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	38,200	$2,830	$75.49	$71.49 - $81.22
Q4 2024	31,746	$2,442	$79.62	$74.56 - $87.77
Q3 2024	35,906	$2,780	$70.63	$59.83 - $78.35
Q2 2024	5,694	$369	$62.68	$56.24 - $69.94
Q1 2024	5,184	$376	$74.22	$67.30 - $81.52
Q3 2023	17,765	$1,317	$75.45	$69.65 - $81.76