HOWARD HUGHES HOLDINGS INC

Ticker: HHH CUSIP: 44267T102 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,590 Value ($000) $4,514 Avg Close $82.83 Range $77.47 - $91.07

Q3 2025

Shares 67,516 Value ($000) $5,548 Avg Close $74.06 Range $66.86 - $84.11

Q2 2025

Shares 71,407 Value ($000) $4,820 Avg Close $68.32 Range $61.41 - $75.22

Q1 2025

Shares 41,924 Value ($000) $3,106 Avg Close $75.49 Range $71.49 - $81.22

Q4 2024

Shares 21,124 Value ($000) $1,625 Avg Close $79.62 Range $74.56 - $87.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,590	$4,514	$82.83	$77.47 - $91.07
Q3 2025	67,516	$5,548	$74.06	$66.86 - $84.11
Q2 2025	71,407	$4,820	$68.32	$61.41 - $75.22
Q1 2025	41,924	$3,106	$75.49	$71.49 - $81.22
Q4 2024	21,124	$1,625	$79.62	$74.56 - $87.77