HOWARD HUGHES HOLDINGS INC

Ticker: HHH CUSIP: 44267T102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,696 Value ($000) $6,517 Avg Close $82.83 Range $77.47 - $91.07
Q3 2025
Shares 51,034 Value ($000) $4,193 Avg Close $74.06 Range $66.86 - $84.11
Q2 2025
Shares 104,196 Value ($000) $7,033 Avg Close $68.32 Range $61.41 - $75.22
Q1 2025
Shares 63,751 Value ($000) $4,723 Avg Close $75.49 Range $71.49 - $81.22
Q4 2024
Shares 118,739 Value ($000) $9,133 Avg Close $79.62 Range $74.56 - $87.77
Q1 2024
Shares 5,429 Value ($000) $394 Avg Close $74.22 Range $67.30 - $81.52
Q4 2023
Shares 17,265 Value ($000) $1,477 Avg Close $70.15 Range $62.36 - $82.67
Q3 2023
Shares 17,008 Value ($000) $1,261 Avg Close $75.45 Range $69.65 - $81.76