HOWARD HUGHES HOLDINGS INC

Ticker: HHH CUSIP: 44267T102 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 107,218 Value ($000) $7,786 Avg Close $74.22 Range $67.30 - $81.52

Q4 2023

Shares 133,708 Value ($000) $11,439 Avg Close $70.15 Range $62.36 - $82.67

Q3 2023

Shares 143,238 Value ($000) $10,618 Avg Close $75.45 Range $69.65 - $81.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	107,218	$7,786	$74.22	$67.30 - $81.52
Q4 2023	133,708	$11,439	$70.15	$62.36 - $82.67
Q3 2023	143,238	$10,618	$75.45	$69.65 - $81.76