HOWARD HUGHES HOLDINGS INC

Ticker: HHH CUSIP: 44267T102 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,025 Value ($000) $11,409 Avg Close $82.83 Range $77.47 - $91.07
Q3 2025
Shares 172,315 Value ($000) $14,159 Avg Close $74.06 Range $66.86 - $84.11
Q2 2025
Shares 171,111 Value ($000) $11,550 Avg Close $68.32 Range $61.41 - $75.22
Q1 2025
Shares 169,249 Value ($000) $12,538 Avg Close $75.49 Range $71.49 - $81.22
Q4 2024
Shares 169,446 Value ($000) $13,034 Avg Close $79.62 Range $74.56 - $87.77
Q3 2024
Shares 169,582 Value ($000) $13,131 Avg Close $70.63 Range $59.83 - $78.35
Q2 2024
Shares 171,860 Value ($000) $11,140 Avg Close $62.68 Range $56.24 - $69.94
Q1 2024
Shares 247,927 Value ($000) $18,004 Avg Close $74.22 Range $67.30 - $81.52
Q4 2023
Shares 245,687 Value ($000) $21,019 Avg Close $70.15 Range $62.36 - $82.67
Q3 2023
Shares 243,629 Value ($000) $18,060 Avg Close $75.45 Range $69.65 - $81.76