HOWARD HUGHES HOLDINGS INC

Ticker: HHH CUSIP: 44267T102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,298 Value ($000) $343 Avg Close $82.83 Range $77.47 - $91.07

Q3 2025

Shares 3,256 Value ($000) $0 Avg Close $74.06 Range $66.86 - $84.11

Q2 2025

Shares 15,319 Value ($000) $1 Avg Close $68.32 Range $61.41 - $75.22

Q1 2025

Shares 11,574 Value ($000) $1 Avg Close $75.49 Range $71.49 - $81.22

Q3 2024

Shares 3,934 Value ($000) $0 Avg Close $70.63 Range $59.83 - $78.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,298	$343	$82.83	$77.47 - $91.07
Q3 2025	3,256	$0	$74.06	$66.86 - $84.11
Q2 2025	15,319	$1	$68.32	$61.41 - $75.22
Q1 2025	11,574	$1	$75.49	$71.49 - $81.22
Q3 2024	3,934	$0	$70.63	$59.83 - $78.35