HOWARD HUGHES HOLDINGS INC

Ticker: HHH CUSIP: 44267T102 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,698 Value ($000) $27,257 Avg Close $82.83 Range $77.47 - $91.07
Q3 2025
Shares 337,199 Value ($000) $27,708 Avg Close $74.06 Range $66.86 - $84.11
Q2 2025
Shares 256,498 Value ($000) $17,314 Avg Close $68.32 Range $61.41 - $75.22
Q1 2025
Shares 241,420 Value ($000) $17,884 Avg Close $75.49 Range $71.49 - $81.22
Q4 2024
Shares 188,718 Value ($000) $14,516 Avg Close $79.62 Range $74.56 - $87.77
Q3 2024
Shares 187,354 Value ($000) $14,507 Avg Close $70.63 Range $59.83 - $78.35
Q2 2024
Shares 149,900 Value ($000) $9,717 Avg Close $62.68 Range $56.24 - $69.94
Q1 2024
Shares 61,828 Value ($000) $4,490 Avg Close $74.22 Range $67.30 - $81.52