HOWARD HUGHES HOLDINGS INC

Ticker: HHH CUSIP: 44267T102 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23,000 Value ($000) $1,553 Avg Close $68.32 Range $61.41 - $75.22

Q1 2025

Shares 23,000 Value ($000) $1,704 Avg Close $75.49 Range $71.49 - $81.22

Q4 2024

Shares 18,000 Value ($000) $1,385 Avg Close $79.62 Range $74.56 - $87.77

Q2 2024

Shares 96,400 Value ($000) $6,249 Avg Close $62.68 Range $56.24 - $69.94

Q1 2024

Shares 74,000 Value ($000) $5,374 Avg Close $74.22 Range $67.30 - $81.52

Q4 2023

Shares 74,000 Value ($000) $6,331 Avg Close $70.15 Range $62.36 - $82.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23,000	$1,553	$68.32	$61.41 - $75.22
Q1 2025	23,000	$1,704	$75.49	$71.49 - $81.22
Q4 2024	18,000	$1,385	$79.62	$74.56 - $87.77
Q2 2024	96,400	$6,249	$62.68	$56.24 - $69.94
Q1 2024	74,000	$5,374	$74.22	$67.30 - $81.52
Q4 2023	74,000	$6,331	$70.15	$62.36 - $82.67