HOWARD HUGHES HOLDINGS INC

Ticker: HHH CUSIP: 44267T102 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,908 Value ($000) $1,668 Avg Close $82.83 Range $77.47 - $91.07

Q3 2025

Shares 14,757 Value ($000) $1,213 Avg Close $74.06 Range $66.86 - $84.11

Q2 2025

Shares 151,946 Value ($000) $10,257 Avg Close $68.32 Range $61.41 - $75.22

Q1 2025

Shares 18,019 Value ($000) $1,335 Avg Close $75.49 Range $71.49 - $81.22

Q1 2024

Shares 80,978 Value ($000) $5,881 Avg Close $74.22 Range $67.30 - $81.52

Q4 2023

Shares 41,172 Value ($000) $3,522 Avg Close $70.15 Range $62.36 - $82.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,908	$1,668	$82.83	$77.47 - $91.07
Q3 2025	14,757	$1,213	$74.06	$66.86 - $84.11
Q2 2025	151,946	$10,257	$68.32	$61.41 - $75.22
Q1 2025	18,019	$1,335	$75.49	$71.49 - $81.22
Q1 2024	80,978	$5,881	$74.22	$67.30 - $81.52
Q4 2023	41,172	$3,522	$70.15	$62.36 - $82.67