HOWARD HUGHES HOLDINGS INC

Ticker: HHH CUSIP: 44267T102 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,479 Value ($000) $1,235 Avg Close $82.83 Range $77.47 - $91.07

Q3 2025

Shares 14,223 Value ($000) $1,169 Avg Close $74.06 Range $66.86 - $84.11

Q2 2025

Shares 11,423 Value ($000) $771 Avg Close $68.32 Range $61.41 - $75.22

Q1 2025

Shares 10,561 Value ($000) $782 Avg Close $75.49 Range $71.49 - $81.22

Q4 2024

Shares 4,233 Value ($000) $326 Avg Close $79.62 Range $74.56 - $87.77

Q3 2024

Shares 3,278 Value ($000) $254 Avg Close $70.63 Range $59.83 - $78.35

Q2 2024

Shares 4,409 Value ($000) $286 Avg Close $62.68 Range $56.24 - $69.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,479	$1,235	$82.83	$77.47 - $91.07
Q3 2025	14,223	$1,169	$74.06	$66.86 - $84.11
Q2 2025	11,423	$771	$68.32	$61.41 - $75.22
Q1 2025	10,561	$782	$75.49	$71.49 - $81.22
Q4 2024	4,233	$326	$79.62	$74.56 - $87.77
Q3 2024	3,278	$254	$70.63	$59.83 - $78.35
Q2 2024	4,409	$286	$62.68	$56.24 - $69.94