HOWARD HUGHES HOLDINGS INC

Ticker: HHH CUSIP: 44267T102 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,928 Value ($000) $265 Avg Close $68.32 Range $61.41 - $75.22

Q2 2024

Shares 1,336 Value ($000) $87 Avg Close $62.68 Range $56.24 - $69.94

Q1 2024

Shares 134 Value ($000) $10 Avg Close $74.22 Range $67.30 - $81.52

Q4 2023

Shares 73 Value ($000) $6 Avg Close $70.15 Range $62.36 - $82.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,928	$265	$68.32	$61.41 - $75.22
Q2 2024	1,336	$87	$62.68	$56.24 - $69.94
Q1 2024	134	$10	$74.22	$67.30 - $81.52
Q4 2023	73	$6	$70.15	$62.36 - $82.67