HOWARD HUGHES HOLDINGS INC

Ticker: HHH CUSIP: 44267T102 Class: Common Stock

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,779 Value ($000) $804 Avg Close $74.06 Range $66.86 - $84.11

Q2 2025

Shares 9,779 Value ($000) $660 Avg Close $68.32 Range $61.41 - $75.22

Q1 2025

Shares 10,175 Value ($000) $754 Avg Close $75.49 Range $71.49 - $81.22

Q4 2024

Shares 6,569 Value ($000) $505 Avg Close $79.62 Range $74.56 - $87.77

Q3 2024

Shares 6,551 Value ($000) $507 Avg Close $70.63 Range $59.83 - $78.35

Q2 2024

Shares 6,435 Value ($000) $417 Avg Close $62.68 Range $56.24 - $69.94

Q1 2024

Shares 3,828 Value ($000) $278 Avg Close $74.22 Range $67.30 - $81.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,779	$804	$74.06	$66.86 - $84.11
Q2 2025	9,779	$660	$68.32	$61.41 - $75.22
Q1 2025	10,175	$754	$75.49	$71.49 - $81.22
Q4 2024	6,569	$505	$79.62	$74.56 - $87.77
Q3 2024	6,551	$507	$70.63	$59.83 - $78.35
Q2 2024	6,435	$417	$62.68	$56.24 - $69.94
Q1 2024	3,828	$278	$74.22	$67.30 - $81.52