HOWARD HUGHES HOLDINGS INC

Ticker: HHH CUSIP: 44267T102 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23,746 Value ($000) $1,603 Avg Close $68.32 Range $61.41 - $75.22

Q4 2024

Shares 7,214 Value ($000) $555 Avg Close $79.62 Range $74.56 - $87.77

Q2 2024

Shares 36,581 Value ($000) $2,371 Avg Close $62.68 Range $56.24 - $69.94

Q1 2024

Shares 145,055 Value ($000) $10,534 Avg Close $74.22 Range $67.30 - $81.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23,746	$1,603	$68.32	$61.41 - $75.22
Q4 2024	7,214	$555	$79.62	$74.56 - $87.77
Q2 2024	36,581	$2,371	$62.68	$56.24 - $69.94
Q1 2024	145,055	$10,534	$74.22	$67.30 - $81.52