HOWARD HUGHES HOLDINGS INC

Ticker: HHH CUSIP: 44267T102 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,084 Value ($000) $1,203 Avg Close $82.83 Range $77.47 - $91.07

Q3 2025

Shares 21,148 Value ($000) $1,738 Avg Close $74.06 Range $66.86 - $84.11

Q2 2025

Shares 13,432 Value ($000) $907 Avg Close $68.32 Range $61.41 - $75.22

Q2 2024

Shares 16,368 Value ($000) $1,061 Avg Close $62.68 Range $56.24 - $69.94

Q1 2024

Shares 6,748 Value ($000) $490 Avg Close $74.22 Range $67.30 - $81.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,084	$1,203	$82.83	$77.47 - $91.07
Q3 2025	21,148	$1,738	$74.06	$66.86 - $84.11
Q2 2025	13,432	$907	$68.32	$61.41 - $75.22
Q2 2024	16,368	$1,061	$62.68	$56.24 - $69.94
Q1 2024	6,748	$490	$74.22	$67.30 - $81.52