HOWARD HUGHES HOLDINGS INC

Ticker: HHH CUSIP: 44267T102 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,013 Value ($000) $240 Avg Close $82.83 Range $77.47 - $91.07

Q3 2025

Shares 1,349 Value ($000) $111 Avg Close $74.06 Range $66.86 - $84.11

Q2 2025

Shares 2,002 Value ($000) $135 Avg Close $68.32 Range $61.41 - $75.22

Q4 2024

Shares 3,379 Value ($000) $260 Avg Close $79.62 Range $74.56 - $87.77

Q3 2024

Shares 2,159 Value ($000) $167 Avg Close $70.63 Range $59.83 - $78.35

Q1 2024

Shares 542 Value ($000) $39 Avg Close $74.22 Range $67.30 - $81.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,013	$240	$82.83	$77.47 - $91.07
Q3 2025	1,349	$111	$74.06	$66.86 - $84.11
Q2 2025	2,002	$135	$68.32	$61.41 - $75.22
Q4 2024	3,379	$260	$79.62	$74.56 - $87.77
Q3 2024	2,159	$167	$70.63	$59.83 - $78.35
Q1 2024	542	$39	$74.22	$67.30 - $81.52