HOWARD HUGHES HOLDINGS INC

Ticker: HHH CUSIP: 44267T102 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,110 Value ($000) $328 Avg Close $82.83 Range $77.47 - $91.07

Q2 2024

Shares 10,529 Value ($000) $682 Avg Close $62.68 Range $56.24 - $69.94

Q1 2024

Shares 3,239 Value ($000) $235 Avg Close $74.22 Range $67.30 - $81.52

Q4 2023

Shares 5,979 Value ($000) $512 Avg Close $70.15 Range $62.36 - $82.67

Q3 2023

Shares 4,498 Value ($000) $333 Avg Close $75.45 Range $69.65 - $81.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,110	$328	$82.83	$77.47 - $91.07
Q2 2024	10,529	$682	$62.68	$56.24 - $69.94
Q1 2024	3,239	$235	$74.22	$67.30 - $81.52
Q4 2023	5,979	$512	$70.15	$62.36 - $82.67
Q3 2023	4,498	$333	$75.45	$69.65 - $81.76