HOWARD HUGHES HOLDINGS INC

Ticker: HHH CUSIP: 44267T102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,954 Value ($000) $1,182 Avg Close $75.49 Range $71.49 - $81.22

Q4 2024

Shares 10,467 Value ($000) $805 Avg Close $79.62 Range $74.56 - $87.77

Q3 2024

Shares 18,100 Value ($000) $1,401 Avg Close $70.63 Range $59.83 - $78.35

Q2 2024

Shares 31,571 Value ($000) $2,046 Avg Close $62.68 Range $56.24 - $69.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,954	$1,182	$75.49	$71.49 - $81.22
Q4 2024	10,467	$805	$79.62	$74.56 - $87.77
Q3 2024	18,100	$1,401	$70.63	$59.83 - $78.35
Q2 2024	31,571	$2,046	$62.68	$56.24 - $69.94