HOWARD HUGHES HOLDINGS INC

Ticker: HHH CUSIP: 44267T102 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 789 Value ($000) $63 Avg Close $82.83 Range $77.47 - $91.07

Q3 2025

Shares 145 Value ($000) $12 Avg Close $74.06 Range $66.86 - $84.11

Q2 2025

Shares 1,719 Value ($000) $116 Avg Close $68.32 Range $61.41 - $75.22

Q4 2023

Shares 93 Value ($000) $8 Avg Close $70.15 Range $62.36 - $82.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	789	$63	$82.83	$77.47 - $91.07
Q3 2025	145	$12	$74.06	$66.86 - $84.11
Q2 2025	1,719	$116	$68.32	$61.41 - $75.22
Q4 2023	93	$8	$70.15	$62.36 - $82.67