HOWARD HUGHES HOLDINGS INC

Ticker: HHH CUSIP: 44267T102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,480,367 Value ($000) $118,089 Avg Close $82.83 Range $77.47 - $91.07

Q3 2025

Shares 1,464,386 Value ($000) $120,329 Avg Close $74.06 Range $66.86 - $84.11

Q2 2025

Shares 1,504,038 Value ($000) $101,523 Avg Close $68.32 Range $61.41 - $75.22

Q1 2025

Shares 1,587,686 Value ($000) $117,616 Avg Close $75.49 Range $71.49 - $81.22

Q4 2024

Shares 1,631,940 Value ($000) $125,529 Avg Close $79.62 Range $74.56 - $87.77

Q3 2024

Shares 1,615,506 Value ($000) $125,089 Avg Close $70.63 Range $59.83 - $78.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,480,367	$118,089	$82.83	$77.47 - $91.07
Q3 2025	1,464,386	$120,329	$74.06	$66.86 - $84.11
Q2 2025	1,504,038	$101,523	$68.32	$61.41 - $75.22
Q1 2025	1,587,686	$117,616	$75.49	$71.49 - $81.22
Q4 2024	1,631,940	$125,529	$79.62	$74.56 - $87.77
Q3 2024	1,615,506	$125,089	$70.63	$59.83 - $78.35