HOWARD HUGHES HOLDINGS INC

Ticker: HHH CUSIP: 44267T102 Class: Common Stock

Rule One Partners, LLC's Holding History (CIK: 0002040263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,001 Value ($000) $957 Avg Close $82.83 Range $77.47 - $91.07

Q3 2025

Shares 162,001 Value ($000) $13,240 Avg Close $74.06 Range $66.86 - $84.11

Q2 2025

Shares 162,001 Value ($000) $10,935 Avg Close $68.32 Range $61.41 - $75.22

Q1 2025

Shares 162,001 Value ($000) $12,001 Avg Close $75.49 Range $71.49 - $81.22

Q4 2024

Shares 162,001 Value ($000) $12,461 Avg Close $79.62 Range $74.56 - $87.77

Q3 2024

Shares 162,001 Value ($000) $12,544 Avg Close $70.63 Range $59.83 - $78.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,001	$957	$82.83	$77.47 - $91.07
Q3 2025	162,001	$13,240	$74.06	$66.86 - $84.11
Q2 2025	162,001	$10,935	$68.32	$61.41 - $75.22
Q1 2025	162,001	$12,001	$75.49	$71.49 - $81.22
Q4 2024	162,001	$12,461	$79.62	$74.56 - $87.77
Q3 2024	162,001	$12,544	$70.63	$59.83 - $78.35