HOWARD HUGHES CORP

CUSIP: 44267d107 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 232 Value ($000) $28 Avg Close — Range —
Q3 2017
Shares 239 Value ($000) $24 Avg Close — Range —
Q2 2017
Shares 266 Value ($000) $24 Avg Close — Range —
Q1 2017
Shares 249 Value ($000) $25 Avg Close — Range —
Q4 2016
Shares 148 Value ($000) $15 Avg Close — Range —
Q3 2016
Shares 181 Value ($000) $19 Avg Close — Range —
Q2 2016
Shares 69 Value ($000) $7 Avg Close — Range —
Q1 2016
Shares 69 Value ($000) $7 Avg Close — Range —