HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,573 Value ($000) $1,553 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 6,622 Value ($000) $1,299 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 7,474 Value ($000) $1,391 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 6,872 Value ($000) $752 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 6,872 Value ($000) $752 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 5,547 Value ($000) $556 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 5,066 Value ($000) $393 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 4,108 Value ($000) $281 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 1,725 Value ($000) $93 Avg Close $49.03 Range $42.65 - $54.22