HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,727,872 Value ($000) $5,684,769 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 28,732,520 Value ($000) $5,638,198 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 31,806,624 Value ($000) $5,920,181 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 24,450,547 Value ($000) $3,171,970 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 20,198,146 Value ($000) $2,209,071 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 17,711,497 Value ($000) $1,775,578 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 16,374,905 Value ($000) $1,271,184 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 17,877,503 Value ($000) $1,223,358 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 15,063,592 Value ($000) $815,242 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 13,239,071 Value ($000) $612,307 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 6,054,451 Value ($000) $300,059 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 4,444,350 Value ($000) $188,305 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 4,600,788 Value ($000) $181 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 4,217,385 Value ($000) $130,445 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 3,651,300 Value ($000) $114,833 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 3,400,152 Value ($000) $122,203 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 1,064,471 Value ($000) $33,884 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 1,103,534 Value ($000) $34,430 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 2,966,766 Value ($000) $102,263 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 1,731,734 Value ($000) $55,642 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 294,735 Value ($000) $8,413 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 319,814 Value ($000) $5,533 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 1,424,061 Value ($000) $22,571 Avg Close $12.97 Range $9.74 - $18.13
Q1 2020
Shares 289,529 Value ($000) $3,739 Avg Close $20.51 Range $8.61 - $25.93