HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,392 Value ($000) $1,310 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 6,385 Value ($000) $1,253 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 6,328 Value ($000) $1,178 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 5,980 Value ($000) $776 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 5,492 Value ($000) $601 Avg Close $109.18 Range $98.50 - $120.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,392	$1,310	$199.00	$183.72 - $212.52
Q3 2025	6,385	$1,253	$182.11	$169.35 - $196.55
Q2 2025	6,328	$1,178	$153.62	$104.84 - $187.28
Q1 2025	5,980	$776	$126.73	$109.21 - $140.29
Q4 2024	5,492	$601	$109.18	$98.50 - $120.39