HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,550,914 Value ($000) $2,163,148 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 10,877,771 Value ($000) $2,134,545 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 10,622,352 Value ($000) $1,977,138 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 12,126,875 Value ($000) $1,573,219 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 10,845,154 Value ($000) $1,186,135 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 11,681,100 Value ($000) $1,171,030 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 11,877,483 Value ($000) $922,049 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 10,972,445 Value ($000) $750,844 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 2,833,534 Value ($000) $153,351 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 2,864,976 Value ($000) $132,505 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 2,612,225 Value ($000) $129,462 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 3,064,224 Value ($000) $129,831 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 2,941,040 Value ($000) $115,906 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 1,811,318 Value ($000) $56,026 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 1,831,002 Value ($000) $57,586 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 1,714,307 Value ($000) $61,612 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 1,716,511 Value ($000) $54,636 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 1,880,325 Value ($000) $58,667 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 1,634,135 Value ($000) $56,329 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 1,732,347 Value ($000) $55,660 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 1,312,461 Value ($000) $37,457 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 1,562,332 Value ($000) $26,121 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 1,376,337 Value ($000) $21,815 Avg Close $12.97 Range $9.74 - $18.13